Market Cap CHF2.18T 1.19%
Volume 24h CHF62.74B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 48 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00291498 CHF0.00291498 CHF0.00304204 CHF0.00304204 CHF300 -
May-10 2024 CHF0.00304204 CHF0.00292052 CHF0.00307527 CHF0.00292052 CHF396 -
May-09 2024 CHF0.00292569 CHF0.00287142 CHF0.00292569 CHF0.00287142 CHF61 -
May-08 2024 CHF0.00287142 CHF0.00287142 CHF0.00288961 CHF0.00288118 CHF59 -
May-07 2024 CHF0.00288118 CHF0.00288118 CHF0.00298878 CHF0.00298878 CHF123 -
May-06 2024 CHF0.00298878 CHF0.00298878 CHF0.00304885 CHF0.00304885 CHF115 -
May-05 2024 CHF0.00304885 CHF0.00304885 CHF0.00304885 CHF0.00304885 - -
May-04 2024 CHF0.00304885 CHF0.00294585 CHF0.00304885 CHF0.00294585 CHF36 -
May-03 2024 CHF0.00294585 CHF0.00294585 CHF0.00294585 CHF0.00294585 - -
May-02 2024 CHF0.00294585 CHF0.00294585 CHF0.00294585 CHF0.00294585 - -
May-01 2024 CHF0.00294585 CHF0.00293987 CHF0.00294585 CHF0.00293987 CHF36 -
Apr-30 2024 CHF0.00293987 CHF0.00293987 CHF0.00316583 CHF0.00299686 CHF474 -
Apr-29 2024 CHF0.0029827 CHF0.0029827 CHF0.00310036 CHF0.00310036 CHF72 -
Apr-28 2024 CHF0.00310036 CHF0.0030295 CHF0.00310036 CHF0.00305179 CHF213 -
Apr-27 2024 CHF0.00305179 CHF0.00305179 CHF0.00312534 CHF0.00312534 CHF39 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.