Market Cap CA$3.26T 0.68%
Volume 24h CA$97.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 33 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00438112 CA$0.00438112 CA$0.00457208 CA$0.00457208 CA$451 -
May-10 2024 CA$0.00457208 CA$0.00438945 CA$0.00462203 CA$0.00438945 CA$595 -
May-09 2024 CA$0.00439722 CA$0.00431566 CA$0.00439722 CA$0.00431566 CA$92 -
May-08 2024 CA$0.00431566 CA$0.00431566 CA$0.00434299 CA$0.00433032 CA$89 -
May-07 2024 CA$0.00433032 CA$0.00433032 CA$0.00449204 CA$0.00449204 CA$184 -
May-06 2024 CA$0.00449204 CA$0.00449204 CA$0.00458232 CA$0.00458232 CA$173 -
May-05 2024 CA$0.00458232 CA$0.00458232 CA$0.00458232 CA$0.00458232 - -
May-04 2024 CA$0.00458232 CA$0.00442752 CA$0.00458232 CA$0.00442752 CA$54 -
May-03 2024 CA$0.00442752 CA$0.00442752 CA$0.00442752 CA$0.00442752 - -
May-02 2024 CA$0.00442752 CA$0.00442752 CA$0.00442752 CA$0.00442752 - -
May-01 2024 CA$0.00442752 CA$0.00441852 CA$0.00442752 CA$0.00441852 CA$55 -
Apr-30 2024 CA$0.00441852 CA$0.00441852 CA$0.00475813 CA$0.00450419 CA$712 -
Apr-29 2024 CA$0.0044829 CA$0.0044829 CA$0.00465975 CA$0.00465975 CA$108 -
Apr-28 2024 CA$0.00465975 CA$0.00455324 CA$0.00465975 CA$0.00458675 CA$319 -
Apr-27 2024 CA$0.00458675 CA$0.00458675 CA$0.00469729 CA$0.00469729 CA$58 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.