Market Cap AR$2,140.58T 0.85%
Volume 24h AR$124.48T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 47 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$2.8872 AR$2.8321 AR$2.8872 AR$2.8321 AR$147,111 -
May-11 2024 AR$2.8321 AR$2.8321 AR$2.9555 AR$2.9555 AR$291,331 -
May-10 2024 AR$2.9555 AR$2.8375 AR$2.9878 AR$2.8375 AR$384,593 -
May-09 2024 AR$2.8425 AR$2.7898 AR$2.8425 AR$2.7898 AR$59,282 -
May-08 2024 AR$2.7898 AR$2.7898 AR$2.8075 AR$2.7993 AR$57,324 -
May-07 2024 AR$2.7993 AR$2.7993 AR$2.9038 AR$2.9038 AR$119,096 -
May-06 2024 AR$2.9038 AR$2.9038 AR$2.9622 AR$2.9622 AR$111,916 -
May-05 2024 AR$2.9622 AR$2.9622 AR$2.9622 AR$2.9622 - -
May-04 2024 AR$2.9622 AR$2.8621 AR$2.9622 AR$2.8621 AR$35,184 -
May-03 2024 AR$2.8621 AR$2.8621 AR$2.8621 AR$2.8621 - -
May-02 2024 AR$2.8621 AR$2.8621 AR$2.8621 AR$2.8621 - -
May-01 2024 AR$2.8621 AR$2.8563 AR$2.8621 AR$2.8563 AR$35,261 -
Apr-30 2024 AR$2.8563 AR$2.8563 AR$3.0758 AR$2.9117 AR$460,556 -
Apr-29 2024 AR$2.8979 AR$2.8979 AR$3.0122 AR$3.0122 AR$69,977 -
Apr-28 2024 AR$3.0122 AR$2.9434 AR$3.0122 AR$2.9650 AR$206,495 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.