Market Cap NZ$3.96T 0.97%
Volume 24h NZ$117.95B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00532092 NZ$0.00532092 NZ$0.00555285 NZ$0.00555285 NZ$547 -
May-10 2024 NZ$0.00555285 NZ$0.00533104 NZ$0.00561352 NZ$0.00533104 NZ$723 -
May-09 2024 NZ$0.00534048 NZ$0.00524142 NZ$0.00534048 NZ$0.00524142 NZ$111 -
May-08 2024 NZ$0.00524142 NZ$0.00524142 NZ$0.00527461 NZ$0.00525922 NZ$108 -
May-07 2024 NZ$0.00525922 NZ$0.00525922 NZ$0.00545563 NZ$0.00545563 NZ$224 -
May-06 2024 NZ$0.00545563 NZ$0.00545563 NZ$0.00556528 NZ$0.00556528 NZ$210 -
May-05 2024 NZ$0.00556528 NZ$0.00556528 NZ$0.00556528 NZ$0.00556528 - -
May-04 2024 NZ$0.00556528 NZ$0.00537728 NZ$0.00556528 NZ$0.00537728 NZ$66 -
May-03 2024 NZ$0.00537728 NZ$0.00537728 NZ$0.00537728 NZ$0.00537728 - -
May-02 2024 NZ$0.00537728 NZ$0.00537728 NZ$0.00537728 NZ$0.00537728 - -
May-01 2024 NZ$0.00537728 NZ$0.00536635 NZ$0.00537728 NZ$0.00536635 NZ$66 -
Apr-30 2024 NZ$0.00536635 NZ$0.00536635 NZ$0.00577881 NZ$0.00547039 NZ$865 -
Apr-29 2024 NZ$0.00544454 NZ$0.00544454 NZ$0.00565932 NZ$0.00565932 NZ$131 -
Apr-28 2024 NZ$0.00565932 NZ$0.00552997 NZ$0.00565932 NZ$0.00557066 NZ$388 -
Apr-27 2024 NZ$0.00557066 NZ$0.00557066 NZ$0.00570491 NZ$0.00570491 NZ$71 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.