Market Cap CL$2,177.24T -0.99%
Volume 24h CL$83.11T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$3.0240 CL$2.9662 CL$3.0240 CL$2.9662 CL$154,076 -
May-11 2024 CL$2.9662 CL$2.9662 CL$3.0955 CL$3.0955 CL$305,125 -
May-10 2024 CL$3.0955 CL$2.9718 CL$3.1293 CL$2.9718 CL$402,802 -
May-09 2024 CL$2.9771 CL$2.9219 CL$2.9771 CL$2.9219 CL$62,089 -
May-08 2024 CL$2.9219 CL$2.9219 CL$2.9404 CL$2.9318 CL$60,038 -
May-07 2024 CL$2.9318 CL$2.9318 CL$3.0413 CL$3.0413 CL$124,735 -
May-06 2024 CL$3.0413 CL$3.0413 CL$3.1024 CL$3.1024 CL$117,215 -
May-05 2024 CL$3.1024 CL$3.1024 CL$3.1024 CL$3.1024 - -
May-04 2024 CL$3.1024 CL$2.9976 CL$3.1024 CL$2.9976 CL$36,850 -
May-03 2024 CL$2.9976 CL$2.9976 CL$2.9976 CL$2.9976 - -
May-02 2024 CL$2.9976 CL$2.9976 CL$2.9976 CL$2.9976 - -
May-01 2024 CL$2.9976 CL$2.9915 CL$2.9976 CL$2.9915 CL$36,931 -
Apr-30 2024 CL$2.9915 CL$2.9915 CL$3.2215 CL$3.0495 CL$482,362 -
Apr-29 2024 CL$3.0351 CL$3.0351 CL$3.1548 CL$3.1548 CL$73,291 -
Apr-28 2024 CL$3.1548 CL$3.0827 CL$3.1548 CL$3.1054 CL$216,273 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.