Market Cap Bs.86.70T -2.55%
Volume 24h Bs.5.15T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-16 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-15 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-14 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-13 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-12 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-11 2022 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 Bs.0.00735432 - Bs.2,433,377
Aug-10 2022 Bs.0.00735432 Bs.0.00734768 Bs.0.00737142 Bs.0.00735971 - Bs.2,433,377
Aug-09 2022 Bs.0.00735974 Bs.0.00734738 Bs.0.00741032 Bs.0.00734994 - Bs.2,435,171
Aug-08 2022 Bs.0.00735 Bs.0.00734723 Bs.0.00757146 Bs.0.00755707 - Bs.2,431,948
Aug-07 2022 Bs.0.00755696 Bs.0.00734705 Bs.0.00767299 Bs.0.00735549 - Bs.2,500,426
Aug-06 2022 Bs.0.00735547 Bs.0.00734688 Bs.0.00741379 Bs.0.00739064 - Bs.2,433,758
Aug-05 2022 Bs.0.00739066 Bs.0.00736392 Bs.0.00767427 Bs.0.00759764 - Bs.2,445,403
Aug-04 2022 Bs.0.0075978 Bs.0.00616097 Bs.0.00767466 Bs.0.00616837 - Bs.2,513,938
Aug-03 2022 Bs.0.00616835 Bs.0.00615658 Bs.0.00618905 Bs.0.00616947 - Bs.2,040,966

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1696 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.