Cap Mercado Bs.92.74T
2.75%
Volumen 24h Bs.3.98T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-16 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-15 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-14 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-13 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-12 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-11 2022 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | Bs.0.00733958 | - | Bs.2,428,498 |
Aug-10 2022 | Bs.0.00733958 | Bs.0.00733294 | Bs.0.00735664 | Bs.0.00734495 | - | Bs.2,428,498 |
Aug-09 2022 | Bs.0.00734498 | Bs.0.00733265 | Bs.0.00739547 | Bs.0.0073352 | - | Bs.2,430,288 |
Aug-08 2022 | Bs.0.00733526 | Bs.0.0073325 | Bs.0.00755628 | Bs.0.00754192 | - | Bs.2,427,071 |
Aug-07 2022 | Bs.0.00754181 | Bs.0.00733232 | Bs.0.0076576 | Bs.0.00734074 | - | Bs.2,495,412 |
Aug-06 2022 | Bs.0.00734072 | Bs.0.00733215 | Bs.0.00739893 | Bs.0.00737582 | - | Bs.2,428,878 |
Aug-05 2022 | Bs.0.00737584 | Bs.0.00734916 | Bs.0.00765888 | Bs.0.00758241 | - | Bs.2,440,499 |
Aug-04 2022 | Bs.0.00758256 | Bs.0.00614862 | Bs.0.00765927 | Bs.0.006156 | - | Bs.2,508,898 |
Aug-03 2022 | Bs.0.00615598 | Bs.0.00614423 | Bs.0.00617664 | Bs.0.0061571 | - | Bs.2,036,874 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.