Cap Mercado ₺80.35T
1.72%
Volumen 24h ₺3.09T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-16 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-15 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-14 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-13 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-12 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-11 2022 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | ₺0.00650146 | - | ₺2,151,186 |
Aug-10 2022 | ₺0.00650146 | ₺0.00649559 | ₺0.00651657 | ₺0.00650622 | - | ₺2,151,186 |
Aug-09 2022 | ₺0.00650625 | ₺0.00649533 | ₺0.00655097 | ₺0.00649759 | - | ₺2,152,771 |
Aug-08 2022 | ₺0.00649764 | ₺0.00649519 | ₺0.00669342 | ₺0.0066807 | - | ₺2,149,922 |
Aug-07 2022 | ₺0.0066806 | ₺0.00649504 | ₺0.00678317 | ₺0.0065025 | - | ₺2,210,459 |
Aug-06 2022 | ₺0.00650248 | ₺0.00649488 | ₺0.00655404 | ₺0.00653357 | - | ₺2,151,522 |
Aug-05 2022 | ₺0.00653359 | ₺0.00650995 | ₺0.0067843 | ₺0.00671656 | - | ₺2,161,816 |
Aug-04 2022 | ₺0.0067167 | ₺0.0054465 | ₺0.00678465 | ₺0.00545304 | - | ₺2,222,404 |
Aug-03 2022 | ₺0.00545302 | ₺0.00544262 | ₺0.00547133 | ₺0.00545401 | - | ₺1,804,282 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.