Cap Mercado ¥393.91T
3.25%
Volumen 24h ¥15.16T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-16 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-15 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-14 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-13 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-12 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-11 2022 | ¥0.030928 | ¥0.030928 | ¥0.030928 | ¥0.030928 | - | ¥10,233,662 |
Aug-10 2022 | ¥0.030928 | ¥0.0309 | ¥0.031 | ¥0.030951 | - | ¥10,233,662 |
Aug-09 2022 | ¥0.030951 | ¥0.030899 | ¥0.031164 | ¥0.03091 | - | ¥10,241,203 |
Aug-08 2022 | ¥0.03091 | ¥0.030899 | ¥0.031842 | ¥0.031781 | - | ¥10,227,649 |
Aug-07 2022 | ¥0.031781 | ¥0.030898 | ¥0.032269 | ¥0.030933 | - | ¥10,515,635 |
Aug-06 2022 | ¥0.030933 | ¥0.030897 | ¥0.031179 | ¥0.031081 | - | ¥10,235,261 |
Aug-05 2022 | ¥0.031081 | ¥0.030969 | ¥0.032274 | ¥0.031952 | - | ¥10,284,234 |
Aug-04 2022 | ¥0.031952 | ¥0.02591 | ¥0.032276 | ¥0.025941 | - | ¥10,572,464 |
Aug-03 2022 | ¥0.025941 | ¥0.025891 | ¥0.026028 | ¥0.025945 | - | ¥8,583,362 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.65817 JPY.