Cap Mercado ₱145.91T
3.76%
Volumen 24h ₱5.46T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-16 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-15 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-14 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-13 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-12 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-11 2022 | ₱0.01152 | ₱0.01152 | ₱0.01152 | ₱0.01152 | - | ₱3,811,795 |
Aug-10 2022 | ₱0.01152 | ₱0.011509 | ₱0.011547 | ₱0.011528 | - | ₱3,811,795 |
Aug-09 2022 | ₱0.011528 | ₱0.011509 | ₱0.011608 | ₱0.011513 | - | ₱3,814,604 |
Aug-08 2022 | ₱0.011513 | ₱0.011509 | ₱0.01186 | ₱0.011837 | - | ₱3,809,555 |
Aug-07 2022 | ₱0.011837 | ₱0.011508 | ₱0.012019 | ₱0.011522 | - | ₱3,916,823 |
Aug-06 2022 | ₱0.011522 | ₱0.011508 | ₱0.011613 | ₱0.011577 | - | ₱3,812,391 |
Aug-05 2022 | ₱0.011577 | ₱0.011535 | ₱0.012021 | ₱0.011901 | - | ₱3,830,632 |
Aug-04 2022 | ₱0.011901 | ₱0.00965094 | ₱0.012022 | ₱0.00966252 | - | ₱3,937,991 |
Aug-03 2022 | ₱0.00966249 | ₱0.00964405 | ₱0.00969492 | ₱0.00966424 | - | ₱3,197,098 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.234 PHP.