Cap Mercado Tk279.31T
2.49%
Volumen 24h Tk10.81T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-16 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-15 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-14 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-13 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-12 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-11 2022 | Tk0.022029 | Tk0.022029 | Tk0.022029 | Tk0.022029 | - | Tk7,289,021 |
Aug-10 2022 | Tk0.022029 | Tk0.022009 | Tk0.02208 | Tk0.022045 | - | Tk7,289,021 |
Aug-09 2022 | Tk0.022045 | Tk0.022008 | Tk0.022197 | Tk0.022016 | - | Tk7,294,392 |
Aug-08 2022 | Tk0.022016 | Tk0.022008 | Tk0.022679 | Tk0.022636 | - | Tk7,284,738 |
Aug-07 2022 | Tk0.022636 | Tk0.022007 | Tk0.022983 | Tk0.022032 | - | Tk7,489,859 |
Aug-06 2022 | Tk0.022032 | Tk0.022007 | Tk0.022207 | Tk0.022138 | - | Tk7,290,160 |
Aug-05 2022 | Tk0.022138 | Tk0.022058 | Tk0.022987 | Tk0.022758 | - | Tk7,325,041 |
Aug-04 2022 | Tk0.022758 | Tk0.018454 | Tk0.022988 | Tk0.018476 | - | Tk7,530,336 |
Aug-03 2022 | Tk0.018476 | Tk0.018441 | Tk0.018538 | Tk0.01848 | - | Tk6,113,580 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.