Cap Mercado ฿94.02T
3.31%
Volumen 24h ฿3.51T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-16 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-15 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-14 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-13 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-12 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-11 2022 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | ฿0.00738449 | - | ฿2,443,361 |
Aug-10 2022 | ฿0.00738449 | ฿0.00737782 | ฿0.00740166 | ฿0.0073899 | - | ฿2,443,361 |
Aug-09 2022 | ฿0.00738993 | ฿0.00737752 | ฿0.00744073 | ฿0.0073801 | - | ฿2,445,161 |
Aug-08 2022 | ฿0.00738015 | ฿0.00737737 | ฿0.00760253 | ฿0.00758807 | - | ฿2,441,925 |
Aug-07 2022 | ฿0.00758796 | ฿0.0073772 | ฿0.00770447 | ฿0.00738567 | - | ฿2,510,684 |
Aug-06 2022 | ฿0.00738565 | ฿0.00737702 | ฿0.00744421 | ฿0.00742096 | - | ฿2,443,743 |
Aug-05 2022 | ฿0.00742098 | ฿0.00739413 | ฿0.00770575 | ฿0.00762881 | - | ฿2,455,435 |
Aug-04 2022 | ฿0.00762897 | ฿0.00618625 | ฿0.00770614 | ฿0.00619367 | - | ฿2,524,252 |
Aug-03 2022 | ฿0.00619366 | ฿0.00618184 | ฿0.00621444 | ฿0.00619478 | - | ฿2,049,340 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.687 THB.