Cap Mercado ₹212.37T
2.42%
Volumen 24h ₹8.25T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-16 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-15 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-14 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-13 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-12 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-11 2022 | ₹0.016783 | ₹0.016783 | ₹0.016783 | ₹0.016783 | - | ₹5,553,166 |
Aug-10 2022 | ₹0.016783 | ₹0.016768 | ₹0.016822 | ₹0.016795 | - | ₹5,553,166 |
Aug-09 2022 | ₹0.016795 | ₹0.016767 | ₹0.01691 | ₹0.016773 | - | ₹5,557,258 |
Aug-08 2022 | ₹0.016773 | ₹0.016766 | ₹0.017278 | ₹0.017245 | - | ₹5,549,903 |
Aug-07 2022 | ₹0.017245 | ₹0.016766 | ₹0.01751 | ₹0.016785 | - | ₹5,706,175 |
Aug-06 2022 | ₹0.016785 | ₹0.016766 | ₹0.016918 | ₹0.016866 | - | ₹5,554,034 |
Aug-05 2022 | ₹0.016866 | ₹0.016805 | ₹0.017513 | ₹0.017338 | - | ₹5,580,608 |
Aug-04 2022 | ₹0.017338 | ₹0.014059 | ₹0.017514 | ₹0.014076 | - | ₹5,737,012 |
Aug-03 2022 | ₹0.014076 | ₹0.014049 | ₹0.014123 | ₹0.014079 | - | ₹4,657,652 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.