Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-16 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-15 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-14 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-13 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-12 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-11 2022 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | HK$0.00157345 | - | HK$520,620 |
Aug-10 2022 | HK$0.00157345 | HK$0.00157203 | HK$0.00157711 | HK$0.0015746 | - | HK$520,620 |
Aug-09 2022 | HK$0.00157461 | HK$0.00157197 | HK$0.00158543 | HK$0.00157251 | - | HK$521,004 |
Aug-08 2022 | HK$0.00157253 | HK$0.00157193 | HK$0.00161991 | HK$0.00161683 | - | HK$520,314 |
Aug-07 2022 | HK$0.0016168 | HK$0.0015719 | HK$0.00164163 | HK$0.0015737 | - | HK$534,965 |
Aug-06 2022 | HK$0.0015737 | HK$0.00157186 | HK$0.00158617 | HK$0.00158122 | - | HK$520,702 |
Aug-05 2022 | HK$0.00158123 | HK$0.0015755 | HK$0.0016419 | HK$0.00162551 | - | HK$523,193 |
Aug-04 2022 | HK$0.00162554 | HK$0.00131813 | HK$0.00164199 | HK$0.00131972 | - | HK$537,856 |
Aug-03 2022 | HK$0.00131971 | HK$0.00131719 | HK$0.00132414 | HK$0.00131995 | - | HK$436,664 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.