Cap Mercado ₽231.52T
1.57%
Volumen 24h ₽10.23T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-16 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-15 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-14 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-13 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-12 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-11 2022 | ₽0.018415 | ₽0.018415 | ₽0.018415 | ₽0.018415 | - | ₽6,093,338 |
Aug-10 2022 | ₽0.018415 | ₽0.018399 | ₽0.018458 | ₽0.018429 | - | ₽6,093,338 |
Aug-09 2022 | ₽0.018429 | ₽0.018398 | ₽0.018555 | ₽0.018404 | - | ₽6,097,828 |
Aug-08 2022 | ₽0.018404 | ₽0.018397 | ₽0.018959 | ₽0.018923 | - | ₽6,089,758 |
Aug-07 2022 | ₽0.018923 | ₽0.018397 | ₽0.019213 | ₽0.018418 | - | ₽6,261,231 |
Aug-06 2022 | ₽0.018418 | ₽0.018397 | ₽0.018564 | ₽0.018506 | - | ₽6,094,290 |
Aug-05 2022 | ₽0.018506 | ₽0.018439 | ₽0.019216 | ₽0.019025 | - | ₽6,123,449 |
Aug-04 2022 | ₽0.019025 | ₽0.015427 | ₽0.019217 | ₽0.015446 | - | ₽6,295,068 |
Aug-03 2022 | ₽0.015445 | ₽0.015416 | ₽0.015497 | ₽0.015448 | - | ₽5,110,715 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.