Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-16 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-15 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-14 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-13 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-12 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-11 2022 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | MX$0.00341867 | - | MX$1,131,161 |
Aug-10 2022 | MX$0.00341867 | MX$0.00341558 | MX$0.00342662 | MX$0.00342117 | - | MX$1,131,161 |
Aug-09 2022 | MX$0.00342119 | MX$0.00341544 | MX$0.0034447 | MX$0.00341663 | - | MX$1,131,994 |
Aug-08 2022 | MX$0.00341666 | MX$0.00341537 | MX$0.00351961 | MX$0.00351292 | - | MX$1,130,496 |
Aug-07 2022 | MX$0.00351287 | MX$0.00341529 | MX$0.0035668 | MX$0.00341921 | - | MX$1,162,328 |
Aug-06 2022 | MX$0.0034192 | MX$0.00341521 | MX$0.00344631 | MX$0.00343555 | - | MX$1,131,338 |
Aug-05 2022 | MX$0.00343556 | MX$0.00342313 | MX$0.0035674 | MX$0.00353178 | - | MX$1,136,751 |
Aug-04 2022 | MX$0.00353185 | MX$0.00286394 | MX$0.00356758 | MX$0.00286738 | - | MX$1,168,610 |
Aug-03 2022 | MX$0.00286737 | MX$0.0028619 | MX$0.00287699 | MX$0.00286789 | - | MX$948,748 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.