Market Cap MX$41.41T 2.53%
Volume 24h MX$2.17T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 24 Seconds ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-16 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-15 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-14 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-13 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-12 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-11 2022 MX$0.00338272 MX$0.00338272 MX$0.00338272 MX$0.00338272 - MX$1,119,265
Aug-10 2022 MX$0.00338272 MX$0.00337966 MX$0.00339058 MX$0.00338519 - MX$1,119,265
Aug-09 2022 MX$0.00338521 MX$0.00337952 MX$0.00340848 MX$0.0033807 - MX$1,120,089
Aug-08 2022 MX$0.00338073 MX$0.00337945 MX$0.00348259 MX$0.00347597 - MX$1,118,607
Aug-07 2022 MX$0.00347592 MX$0.00337937 MX$0.00352929 MX$0.00338325 - MX$1,150,104
Aug-06 2022 MX$0.00338324 MX$0.00337929 MX$0.00341007 MX$0.00339942 - MX$1,119,440
Aug-05 2022 MX$0.00339943 MX$0.00338713 MX$0.00352988 MX$0.00349463 - MX$1,124,796
Aug-04 2022 MX$0.00349471 MX$0.00283382 MX$0.00353006 MX$0.00283722 - MX$1,156,320
Aug-03 2022 MX$0.00283721 MX$0.0028318 MX$0.00284674 MX$0.00283773 - MX$938,770

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1696 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.