Market Cap zł9.54T 0.44%
Volume 24h zł350.65B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-16 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-15 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-14 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-13 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-12 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-11 2022 zł0.00080421 zł0.00080421 zł0.00080421 zł0.00080421 - zł266,096
Aug-10 2022 zł0.00080421 zł0.00080348 zł0.00080608 zł0.0008048 - zł266,096
Aug-09 2022 zł0.0008048 zł0.00080345 zł0.00081033 zł0.00080373 - zł266,292
Aug-08 2022 zł0.00080374 zł0.00080343 zł0.00082795 zł0.00082638 - zł265,939
Aug-07 2022 zł0.00082637 zł0.00080341 zł0.00083906 zł0.00080434 - zł273,428
Aug-06 2022 zł0.00080433 zł0.00080339 zł0.00081071 zł0.00080818 - zł266,137
Aug-05 2022 zł0.00080818 zł0.00080526 zł0.0008392 zł0.00083082 - zł267,411
Aug-04 2022 zł0.00083083 zł0.00067371 zł0.00083924 zł0.00067452 - zł274,905
Aug-03 2022 zł0.00067452 zł0.00067323 zł0.00067678 zł0.00067464 - zł223,185

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1696 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.