Market Cap RM11.31T 0.14%
Volume 24h RM330.87B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-16 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-15 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-14 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-13 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-12 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-11 2022 RM0.00095388 RM0.00095388 RM0.00095388 RM0.00095388 - RM315,618
Aug-10 2022 RM0.00095388 RM0.00095302 RM0.0009561 RM0.00095458 - RM315,618
Aug-09 2022 RM0.00095458 RM0.00095298 RM0.00096114 RM0.00095331 - RM315,851
Aug-08 2022 RM0.00095332 RM0.00095296 RM0.00098204 RM0.00098018 - RM315,433
Aug-07 2022 RM0.00098016 RM0.00095294 RM0.00099521 RM0.00095403 - RM324,315
Aug-06 2022 RM0.00095403 RM0.00095291 RM0.00096159 RM0.00095859 - RM315,668
Aug-05 2022 RM0.00095859 RM0.00095512 RM0.00099538 RM0.00098544 - RM317,178
Aug-04 2022 RM0.00098546 RM0.0007991 RM0.00099543 RM0.00080006 - RM326,067
Aug-03 2022 RM0.00080005 RM0.00079853 RM0.00080274 RM0.0008002 - RM264,721

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1696 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.