Market Cap R44.42T 2.07%
Volume 24h R2.07T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-16 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-15 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-14 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-13 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-12 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-11 2022 R0.00369831 R0.00369831 R0.00369831 R0.00369831 - R1,223,686
Aug-10 2022 R0.00369831 R0.00369496 R0.0037069 R0.00370102 - R1,223,686
Aug-09 2022 R0.00370103 R0.00369482 R0.00372647 R0.0036961 - R1,224,588
Aug-08 2022 R0.00369613 R0.00369474 R0.0038075 R0.00380026 - R1,222,967
Aug-07 2022 R0.00380021 R0.00369465 R0.00385856 R0.0036989 - R1,257,403
Aug-06 2022 R0.00369889 R0.00369456 R0.00372821 R0.00371657 - R1,223,878
Aug-05 2022 R0.00371658 R0.00370314 R0.0038592 R0.00382067 - R1,229,734
Aug-04 2022 R0.00382075 R0.0030982 R0.0038594 R0.00310192 - R1,264,199
Aug-03 2022 R0.00310191 R0.00309599 R0.00311232 R0.00310247 - R1,026,352

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1696 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.