Market Cap Tk286.58T 2.8%
Volume 24h Tk14.48T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-16 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-15 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-14 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-13 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-12 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-11 2022 Tk0.023528 Tk0.023528 Tk0.023528 Tk0.023528 - Tk7,784,979
Aug-10 2022 Tk0.023528 Tk0.023507 Tk0.023583 Tk0.023545 - Tk7,784,979
Aug-09 2022 Tk0.023545 Tk0.023506 Tk0.023707 Tk0.023514 - Tk7,790,716
Aug-08 2022 Tk0.023514 Tk0.023505 Tk0.024223 Tk0.024176 - Tk7,780,405
Aug-07 2022 Tk0.024176 Tk0.023505 Tk0.024547 Tk0.023532 - Tk7,999,483
Aug-06 2022 Tk0.023531 Tk0.023504 Tk0.023718 Tk0.023644 - Tk7,786,196
Aug-05 2022 Tk0.023644 Tk0.023559 Tk0.024551 Tk0.024306 - Tk7,823,450
Aug-04 2022 Tk0.024307 Tk0.01971 Tk0.024553 Tk0.019734 - Tk8,042,714
Aug-03 2022 Tk0.019734 Tk0.019696 Tk0.0198 Tk0.019737 - Tk6,529,559

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1696 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.