Market Cap CN¥17.17T -1.73%
Volume 24h CN¥1.08T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 18 Seconds ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-16 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-15 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-14 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-13 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-12 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-11 2022 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 CN¥0.00145594 - CN¥481,739
Aug-10 2022 CN¥0.00145594 CN¥0.00145463 CN¥0.00145933 CN¥0.00145701 - CN¥481,739
Aug-09 2022 CN¥0.00145701 CN¥0.00145457 CN¥0.00146703 CN¥0.00145507 - CN¥482,094
Aug-08 2022 CN¥0.00145509 CN¥0.00145454 CN¥0.00149893 CN¥0.00149608 - CN¥481,456
Aug-07 2022 CN¥0.00149606 CN¥0.0014545 CN¥0.00151903 CN¥0.00145617 - CN¥495,013
Aug-06 2022 CN¥0.00145617 CN¥0.00145447 CN¥0.00146771 CN¥0.00146313 - CN¥481,814
Aug-05 2022 CN¥0.00146314 CN¥0.00145784 CN¥0.00151928 CN¥0.00150411 - CN¥484,120
Aug-04 2022 CN¥0.00150414 CN¥0.00121969 CN¥0.00151936 CN¥0.00122116 - CN¥497,688
Aug-03 2022 CN¥0.00122115 CN¥0.00121882 CN¥0.00122525 CN¥0.00122137 - CN¥404,053

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1696 days, from day 09-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2333 CNY.