Market Cap AU$3.70T 1.7%
Volume 24h AU$192.72B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-16 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-15 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-14 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-13 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-12 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-11 2022 AU$0.00030466 AU$0.00030466 AU$0.00030466 AU$0.00030466 - AU$100,805
Aug-10 2022 AU$0.00030466 AU$0.00030438 AU$0.00030536 AU$0.00030488 - AU$100,805
Aug-09 2022 AU$0.00030488 AU$0.00030437 AU$0.00030698 AU$0.00030447 - AU$100,880
Aug-08 2022 AU$0.00030448 AU$0.00030436 AU$0.00031365 AU$0.00031306 - AU$100,746
Aug-07 2022 AU$0.00031305 AU$0.00030436 AU$0.00031786 AU$0.0003047 - AU$103,583
Aug-06 2022 AU$0.0003047 AU$0.00030435 AU$0.00030712 AU$0.00030616 - AU$100,821
Aug-05 2022 AU$0.00030616 AU$0.00030505 AU$0.00031791 AU$0.00031474 - AU$101,304
Aug-04 2022 AU$0.00031474 AU$0.00025522 AU$0.00031793 AU$0.00025553 - AU$104,143
Aug-03 2022 AU$0.00025553 AU$0.00025504 AU$0.00025638 AU$0.00025557 - AU$84,549

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1696 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.