Market Cap CHF2.18T 0.79%
Volume 24h CHF87.09B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 51 Seconds ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-16 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-15 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-14 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-13 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-12 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-11 2022 CHF0.00018252 CHF0.00018252 CHF0.00018252 CHF0.00018252 - CHF60,394
Aug-10 2022 CHF0.00018252 CHF0.00018236 CHF0.00018295 CHF0.00018265 - CHF60,394
Aug-09 2022 CHF0.00018266 CHF0.00018235 CHF0.00018391 CHF0.00018241 - CHF60,438
Aug-08 2022 CHF0.00018241 CHF0.00018235 CHF0.00018791 CHF0.00018755 - CHF60,358
Aug-07 2022 CHF0.00018755 CHF0.00018234 CHF0.00019043 CHF0.00018255 - CHF62,058
Aug-06 2022 CHF0.00018255 CHF0.00018234 CHF0.000184 CHF0.00018342 - CHF60,403
Aug-05 2022 CHF0.00018342 CHF0.00018276 CHF0.00019046 CHF0.00018856 - CHF60,692
Aug-04 2022 CHF0.00018856 CHF0.0001529 CHF0.00019047 CHF0.00015309 - CHF62,393
Aug-03 2022 CHF0.00015309 CHF0.00015279 CHF0.0001536 CHF0.00015311 - CHF50,655

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1696 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.