Market Cap NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 14 Seconds ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-16 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-15 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-14 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-13 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-12 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-11 2022 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 NZ$0.0003342 - NZ$110,581
Aug-10 2022 NZ$0.0003342 NZ$0.0003339 NZ$0.00033498 NZ$0.00033445 - NZ$110,581
Aug-09 2022 NZ$0.00033445 NZ$0.00033389 NZ$0.00033675 NZ$0.000334 - NZ$110,662
Aug-08 2022 NZ$0.000334 NZ$0.00033388 NZ$0.00034407 NZ$0.00034341 - NZ$110,516
Aug-07 2022 NZ$0.00034341 NZ$0.00033387 NZ$0.00034868 NZ$0.00033425 - NZ$113,628
Aug-06 2022 NZ$0.00033425 NZ$0.00033386 NZ$0.0003369 NZ$0.00033585 - NZ$110,598
Aug-05 2022 NZ$0.00033585 NZ$0.00033464 NZ$0.00034874 NZ$0.00034526 - NZ$111,127
Aug-04 2022 NZ$0.00034526 NZ$0.00027997 NZ$0.00034876 NZ$0.00028031 - NZ$114,242
Aug-03 2022 NZ$0.00028031 NZ$0.00027977 NZ$0.00028125 NZ$0.00028036 - NZ$92,748

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1696 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.