Market Cap AR$2,094.58T 0.1%
Volume 24h AR$66.75T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-16 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-15 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-14 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-13 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-12 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-11 2022 AR$0.177469 AR$0.177469 AR$0.177469 AR$0.177469 - AR$58,720,738
Aug-10 2022 AR$0.177469 AR$0.177309 AR$0.177882 AR$0.177599 - AR$58,720,738
Aug-09 2022 AR$0.1776 AR$0.177302 AR$0.178821 AR$0.177364 - AR$58,764,011
Aug-08 2022 AR$0.177365 AR$0.177298 AR$0.182709 AR$0.182362 - AR$58,686,237
Aug-07 2022 AR$0.182359 AR$0.177294 AR$0.185159 AR$0.177498 - AR$60,338,702
Aug-06 2022 AR$0.177497 AR$0.17729 AR$0.178905 AR$0.178346 - AR$58,729,916
Aug-05 2022 AR$0.178346 AR$0.177701 AR$0.18519 AR$0.183341 - AR$59,010,920
Aug-04 2022 AR$0.183345 AR$0.148672 AR$0.1852 AR$0.148851 - AR$60,664,786
Aug-03 2022 AR$0.14885 AR$0.148566 AR$0.14935 AR$0.148877 - AR$49,251,322

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1696 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.