Market Cap CL$2,215.94T -2.99%
Volume 24h CL$121.82T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 41 Seconds ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-16 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-15 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-14 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-13 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-12 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-11 2022 CL$0.187685 CL$0.187685 CL$0.187685 CL$0.187685 - CL$62,100,672
Aug-10 2022 CL$0.187685 CL$0.187515 CL$0.188121 CL$0.187822 - CL$62,100,672
Aug-09 2022 CL$0.187823 CL$0.187507 CL$0.189114 CL$0.187573 - CL$62,146,436
Aug-08 2022 CL$0.187574 CL$0.187504 CL$0.193226 CL$0.192859 - CL$62,064,185
Aug-07 2022 CL$0.192856 CL$0.187499 CL$0.195817 CL$0.187714 - CL$63,811,765
Aug-06 2022 CL$0.187714 CL$0.187495 CL$0.189202 CL$0.188611 - CL$62,110,379
Aug-05 2022 CL$0.188612 CL$0.18793 CL$0.19585 CL$0.193894 - CL$62,407,556
Aug-04 2022 CL$0.193898 CL$0.15723 CL$0.19586 CL$0.157419 - CL$64,156,618
Aug-03 2022 CL$0.157418 CL$0.157118 CL$0.157946 CL$0.157447 - CL$52,086,201

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1696 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.