Market Cap HK$18.63T 0.62%
Volume 24h HK$557.32B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
SophiaTX SPHTX

SophiaTX (SPHTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-16 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-15 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-14 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-13 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-12 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-11 2022 HK$0.001573 HK$0.001573 HK$0.001573 HK$0.001573 - HK$520,470
Aug-10 2022 HK$0.001573 HK$0.00157158 HK$0.00157665 HK$0.00157415 - HK$520,470
Aug-09 2022 HK$0.00157416 HK$0.00157151 HK$0.00158498 HK$0.00157206 - HK$520,854
Aug-08 2022 HK$0.00157207 HK$0.00157148 HK$0.00161944 HK$0.00161636 - HK$520,165
Aug-07 2022 HK$0.00161634 HK$0.00157144 HK$0.00164116 HK$0.00157325 - HK$534,811
Aug-06 2022 HK$0.00157324 HK$0.00157141 HK$0.00158572 HK$0.00158077 - HK$520,552
Aug-05 2022 HK$0.00158077 HK$0.00157505 HK$0.00164143 HK$0.00162504 - HK$523,042
Aug-04 2022 HK$0.00162507 HK$0.00131775 HK$0.00164151 HK$0.00131934 - HK$537,701
Aug-03 2022 HK$0.00131933 HK$0.00131681 HK$0.00132376 HK$0.00131957 - HK$436,538

Historical and market price analysis of SophiaTX (SPHTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1696 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.