Cap Mercado ₨690.54T
1.72%
Volumen 24h ₨26.57T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-16 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-15 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-14 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-13 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-12 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-11 2022 | ₨0.055875 | ₨0.055875 | ₨0.055875 | ₨0.055875 | - | ₨18,487,932 |
Aug-10 2022 | ₨0.055875 | ₨0.055825 | ₨0.056005 | ₨0.055916 | - | ₨18,487,932 |
Aug-09 2022 | ₨0.055916 | ₨0.055822 | ₨0.056301 | ₨0.055842 | - | ₨18,501,556 |
Aug-08 2022 | ₨0.055842 | ₨0.055821 | ₨0.057525 | ₨0.057415 | - | ₨18,477,069 |
Aug-07 2022 | ₨0.057415 | ₨0.05582 | ₨0.058296 | ₨0.055884 | - | ₨18,997,339 |
Aug-06 2022 | ₨0.055884 | ₨0.055818 | ₨0.056327 | ₨0.056151 | - | ₨18,490,821 |
Aug-05 2022 | ₨0.056151 | ₨0.055948 | ₨0.058306 | ₨0.057724 | - | ₨18,579,294 |
Aug-04 2022 | ₨0.057725 | ₨0.046808 | ₨0.058309 | ₨0.046865 | - | ₨19,100,005 |
Aug-03 2022 | ₨0.046864 | ₨0.046775 | ₨0.047022 | ₨0.046873 | - | ₨15,506,533 |
Análisis de precios históricos y de mercado de SophiaTX (SPHTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1696 días, desde el día 14-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.