Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 24 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2019 R0.102465 R0.08952 R0.102465 R0.095479 R27,076 -
Apr-26 2019 R0.095376 R0.028884 R0.107547 R0.029127 R30,245 -
Apr-25 2019 R0.029071 R0.027044 R0.067628 R0.030115 R7,506 -
Apr-24 2019 R0.030127 R0.029981 R0.054103 R0.043377 R9,062 -
Apr-23 2019 R0.043391 R0.043007 R0.054471 R0.043122 R2,613 -
Apr-22 2019 R0.043112 R0.038277 R0.051907 R0.039135 R5,541 -
Apr-21 2019 R0.039179 R0.03872 R0.05544 R0.05531 R686 -
Apr-20 2019 R0.05533 R0.041606 R0.055347 R0.043774 R5,838 -
Apr-19 2019 R0.043735 R0.043632 R0.06723 R0.059885 R3,521 -
Apr-18 2019 R0.059828 R0.047333 R0.085116 R0.079682 R13,788 -
Apr-17 2019 R0.079695 R0.052323 R0.106917 R0.105931 R9,674 -
Apr-16 2019 R0.105895 R0.039295 R0.111217 R0.039403 R11,749 -
Apr-15 2019 R0.039398 R0.031562 R0.047904 R0.040184 R5,189 -
Apr-14 2019 R0.047768 R0.04704 R0.056355 R0.055533 R5,096 -
Apr-13 2019 R0.055532 R0.055281 R0.066285 R0.056488 R2,835 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.