Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2019 RM0.026212 RM0.022901 RM0.026212 RM0.024425 RM6,927 -
Apr-26 2019 RM0.024399 RM0.00738932 RM0.027513 RM0.00745138 RM7,737 -
Apr-25 2019 RM0.00743706 RM0.00691868 RM0.017301 RM0.00770436 RM1,920 -
Apr-24 2019 RM0.00770739 RM0.00766984 RM0.013841 RM0.011096 RM2,318 -
Apr-23 2019 RM0.0111 RM0.011002 RM0.013935 RM0.011031 RM668 -
Apr-22 2019 RM0.011029 RM0.0097922 RM0.013279 RM0.010011 RM1,418 -
Apr-21 2019 RM0.010022 RM0.00990556 RM0.014182 RM0.014149 RM175 -
Apr-20 2019 RM0.014154 RM0.010643 RM0.014159 RM0.011198 RM1,493 -
Apr-19 2019 RM0.011188 RM0.011162 RM0.017199 RM0.01532 RM901 -
Apr-18 2019 RM0.015305 RM0.012109 RM0.021774 RM0.020384 RM3,527 -
Apr-17 2019 RM0.020387 RM0.013385 RM0.027351 RM0.027099 RM2,475 -
Apr-16 2019 RM0.02709 RM0.010052 RM0.028451 RM0.01008 RM3,006 -
Apr-15 2019 RM0.010078 RM0.00807449 RM0.012255 RM0.01028 RM1,327 -
Apr-14 2019 RM0.01222 RM0.012033 RM0.014417 RM0.014206 RM1,304 -
Apr-13 2019 RM0.014206 RM0.014142 RM0.016957 RM0.014451 RM725 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.