Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2019 MX$0.093906 MX$0.082042 MX$0.093906 MX$0.087504 MX$24,814 -
Apr-26 2019 MX$0.087409 MX$0.026471 MX$0.098564 MX$0.026694 MX$27,718 -
Apr-25 2019 MX$0.026642 MX$0.024785 MX$0.061979 MX$0.0276 MX$6,879 -
Apr-24 2019 MX$0.027611 MX$0.027476 MX$0.049584 MX$0.039754 MX$8,305 -
Apr-23 2019 MX$0.039766 MX$0.039414 MX$0.049921 MX$0.03952 MX$2,395 -
Apr-22 2019 MX$0.039511 MX$0.035079 MX$0.047571 MX$0.035866 MX$5,078 -
Apr-21 2019 MX$0.035906 MX$0.035486 MX$0.050809 MX$0.05069 MX$628 -
Apr-20 2019 MX$0.050708 MX$0.038131 MX$0.050724 MX$0.040117 MX$5,350 -
Apr-19 2019 MX$0.040081 MX$0.039987 MX$0.061614 MX$0.054883 MX$3,227 -
Apr-18 2019 MX$0.05483 MX$0.04338 MX$0.078006 MX$0.073026 MX$12,636 -
Apr-17 2019 MX$0.073038 MX$0.047952 MX$0.097986 MX$0.097082 MX$8,866 -
Apr-16 2019 MX$0.09705 MX$0.036013 MX$0.101927 MX$0.036112 MX$10,768 -
Apr-15 2019 MX$0.036107 MX$0.028926 MX$0.043903 MX$0.036827 MX$4,756 -
Apr-14 2019 MX$0.043778 MX$0.043111 MX$0.051648 MX$0.050894 MX$4,671 -
Apr-13 2019 MX$0.050894 MX$0.050663 MX$0.060748 MX$0.05177 MX$2,599 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.