Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2019 CHF0.00500789 CHF0.00437521 CHF0.00500789 CHF0.00466648 CHF1,323 -
Apr-26 2019 CHF0.00466142 CHF0.0014117 CHF0.0052563 CHF0.00142355 CHF1,478 -
Apr-25 2019 CHF0.00142082 CHF0.00132178 CHF0.00330529 CHF0.00147188 CHF367 -
Apr-24 2019 CHF0.00147246 CHF0.00146529 CHF0.00264427 CHF0.00212003 CHF443 -
Apr-23 2019 CHF0.00212069 CHF0.00210193 CHF0.00266223 CHF0.00210756 CHF128 -
Apr-22 2019 CHF0.00210707 CHF0.00187076 CHF0.0025369 CHF0.0019127 CHF271 -
Apr-21 2019 CHF0.00191483 CHF0.00189241 CHF0.00270958 CHF0.00270325 CHF34 -
Apr-20 2019 CHF0.0027042 CHF0.00203347 CHF0.00270504 CHF0.00213942 CHF285 -
Apr-19 2019 CHF0.0021375 CHF0.00213248 CHF0.00328581 CHF0.00292686 CHF172 -
Apr-18 2019 CHF0.00292405 CHF0.00231339 CHF0.00415996 CHF0.0038944 CHF674 -
Apr-17 2019 CHF0.00389502 CHF0.00255724 CHF0.00522547 CHF0.00517728 CHF473 -
Apr-16 2019 CHF0.00517554 CHF0.00192053 CHF0.00543563 CHF0.00192582 CHF574 -
Apr-15 2019 CHF0.00192555 CHF0.0015426 CHF0.00234128 CHF0.00196395 CHF254 -
Apr-14 2019 CHF0.00233463 CHF0.00229904 CHF0.00275431 CHF0.00271413 CHF249 -
Apr-13 2019 CHF0.00271411 CHF0.0027018 CHF0.00323964 CHF0.00276083 CHF139 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.