Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2019 CN¥0.039102 CN¥0.034162 CN¥0.039102 CN¥0.036436 CN¥10,332 -
Apr-26 2019 CN¥0.036396 CN¥0.011022 CN¥0.041041 CN¥0.011115 CN¥11,542 -
Apr-25 2019 CN¥0.011093 CN¥0.01032 CN¥0.025808 CN¥0.011492 CN¥2,864 -
Apr-24 2019 CN¥0.011497 CN¥0.011441 CN¥0.020646 CN¥0.016553 CN¥3,458 -
Apr-23 2019 CN¥0.016558 CN¥0.016412 CN¥0.020787 CN¥0.016456 CN¥997 -
Apr-22 2019 CN¥0.016452 CN¥0.014607 CN¥0.019808 CN¥0.014934 CN¥2,115 -
Apr-21 2019 CN¥0.014951 CN¥0.014776 CN¥0.021156 CN¥0.021107 CN¥262 -
Apr-20 2019 CN¥0.021114 CN¥0.015877 CN¥0.021121 CN¥0.016704 CN¥2,228 -
Apr-19 2019 CN¥0.016689 CN¥0.01665 CN¥0.025656 CN¥0.022853 CN¥1,344 -
Apr-18 2019 CN¥0.022831 CN¥0.018063 CN¥0.032481 CN¥0.030407 CN¥5,262 -
Apr-17 2019 CN¥0.030412 CN¥0.019967 CN¥0.040801 CN¥0.040424 CN¥3,692 -
Apr-16 2019 CN¥0.040411 CN¥0.014995 CN¥0.042442 CN¥0.015037 CN¥4,484 -
Apr-15 2019 CN¥0.015034 CN¥0.012044 CN¥0.018281 CN¥0.015334 CN¥1,980 -
Apr-14 2019 CN¥0.018229 CN¥0.017951 CN¥0.021505 CN¥0.021192 CN¥1,945 -
Apr-13 2019 CN¥0.021192 CN¥0.021096 CN¥0.025295 CN¥0.021556 CN¥1,082 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.