Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 4 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2019 HK$0.043213 HK$0.037753 HK$0.043213 HK$0.040267 HK$11,419 -
Apr-26 2019 HK$0.040223 HK$0.012181 HK$0.045356 HK$0.012283 HK$12,755 -
Apr-25 2019 HK$0.01226 HK$0.011405 HK$0.028521 HK$0.0127 HK$3,165 -
Apr-24 2019 HK$0.012705 HK$0.012644 HK$0.022817 HK$0.018293 HK$3,822 -
Apr-23 2019 HK$0.018299 HK$0.018137 HK$0.022972 HK$0.018186 HK$1,102 -
Apr-22 2019 HK$0.018181 HK$0.016142 HK$0.02189 HK$0.016504 HK$2,337 -
Apr-21 2019 HK$0.016523 HK$0.016329 HK$0.023381 HK$0.023326 HK$289 -
Apr-20 2019 HK$0.023334 HK$0.017546 HK$0.023341 HK$0.018461 HK$2,462 -
Apr-19 2019 HK$0.018444 HK$0.018401 HK$0.028353 HK$0.025255 HK$1,485 -
Apr-18 2019 HK$0.025231 HK$0.019962 HK$0.035896 HK$0.033604 HK$5,815 -
Apr-17 2019 HK$0.03361 HK$0.022066 HK$0.04509 HK$0.044674 HK$4,080 -
Apr-16 2019 HK$0.044659 HK$0.016572 HK$0.046904 HK$0.016617 HK$4,955 -
Apr-15 2019 HK$0.016615 HK$0.013311 HK$0.020202 HK$0.016946 HK$2,188 -
Apr-14 2019 HK$0.020145 HK$0.019838 HK$0.023766 HK$0.02342 HK$2,149 -
Apr-13 2019 HK$0.02342 HK$0.023313 HK$0.027954 HK$0.023823 HK$1,196 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.