Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 4 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2019 CL$5.203 CL$4.5463 CL$5.203 CL$4.8489 CL$1,375,049 -
Apr-26 2019 CL$4.8437 CL$1.4669 CL$5.461 CL$1.4792 CL$1,535,989 -
Apr-25 2019 CL$1.4763 CL$1.3734 CL$3.4345 CL$1.5294 CL$381,174 -
Apr-24 2019 CL$1.5300 CL$1.5225 CL$2.7476 CL$2.2029 CL$460,232 -
Apr-23 2019 CL$2.2036 CL$2.1841 CL$2.7663 CL$2.1899 CL$132,705 -
Apr-22 2019 CL$2.1894 CL$1.9439 CL$2.6361 CL$1.9875 CL$281,410 -
Apr-21 2019 CL$1.9897 CL$1.9664 CL$2.8155 CL$2.8089 CL$34,823 -
Apr-20 2019 CL$2.8099 CL$2.1129 CL$2.8108 CL$2.2230 CL$296,469 -
Apr-19 2019 CL$2.2210 CL$2.2158 CL$3.4143 CL$3.0413 CL$178,822 -
Apr-18 2019 CL$3.0383 CL$2.4038 CL$4.3226 CL$4.0467 CL$700,230 -
Apr-17 2019 CL$4.0473 CL$2.6572 CL$5.429 CL$5.379 CL$491,291 -
Apr-16 2019 CL$5.377 CL$1.9956 CL$5.648 CL$2.0011 CL$596,702 -
Apr-15 2019 CL$2.0008 CL$1.6029 CL$2.4328 CL$2.0407 CL$263,528 -
Apr-14 2019 CL$2.4259 CL$2.3889 CL$2.8620 CL$2.8202 CL$258,822 -
Apr-13 2019 CL$2.8202 CL$2.8074 CL$3.3663 CL$2.8687 CL$143,999 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.