Market Cap AR$2,235.88T 2.85%
Volume 24h AR$88.19T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2019 AR$4.8547 AR$4.2414 AR$4.8547 AR$4.5237 AR$1,282,828 -
Apr-26 2019 AR$4.5188 AR$1.3685 AR$5.095 AR$1.3800 AR$1,432,974 -
Apr-25 2019 AR$1.3773 AR$1.2813 AR$3.2042 AR$1.4268 AR$355,609 -
Apr-24 2019 AR$1.4274 AR$1.4204 AR$2.5633 AR$2.0551 AR$429,365 -
Apr-23 2019 AR$2.0558 AR$2.0376 AR$2.5808 AR$2.0431 AR$123,805 -
Apr-22 2019 AR$2.0426 AR$1.8135 AR$2.4593 AR$1.8542 AR$262,536 -
Apr-21 2019 AR$1.8562 AR$1.8345 AR$2.6267 AR$2.6205 AR$32,488 -
Apr-20 2019 AR$2.6214 AR$1.9712 AR$2.6223 AR$2.0739 AR$276,585 -
Apr-19 2019 AR$2.0721 AR$2.0672 AR$3.1853 AR$2.8373 AR$166,829 -
Apr-18 2019 AR$2.8346 AR$2.2426 AR$4.0327 AR$3.7752 AR$653,268 -
Apr-17 2019 AR$3.7758 AR$2.4790 AR$5.065 AR$5.018 AR$458,341 -
Apr-16 2019 AR$5.017 AR$1.8617 AR$5.269 AR$1.8669 AR$556,682 -
Apr-15 2019 AR$1.8666 AR$1.4954 AR$2.2696 AR$1.9038 AR$245,853 -
Apr-14 2019 AR$2.2632 AR$2.2287 AR$2.6700 AR$2.6311 AR$241,463 -
Apr-13 2019 AR$2.6311 AR$2.6191 AR$3.1405 AR$2.6763 AR$134,341 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.