Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2019 Bs.0.201608 Bs.0.176138 Bs.0.201608 Bs.0.187864 Bs.53,274 -
Apr-26 2019 Bs.0.18766 Bs.0.056832 Bs.0.211609 Bs.0.057309 Bs.59,509 -
Apr-25 2019 Bs.0.057199 Bs.0.053212 Bs.0.133065 Bs.0.059255 Bs.14,768 -
Apr-24 2019 Bs.0.059278 Bs.0.05899 Bs.0.106453 Bs.0.085348 Bs.17,831 -
Apr-23 2019 Bs.0.085375 Bs.0.08462 Bs.0.107176 Bs.0.084846 Bs.5,141 -
Apr-22 2019 Bs.0.084826 Bs.0.075313 Bs.0.102131 Bs.0.077002 Bs.10,903 -
Apr-21 2019 Bs.0.077087 Bs.0.076185 Bs.0.109083 Bs.0.108828 Bs.1,349 -
Apr-20 2019 Bs.0.108866 Bs.0.081863 Bs.0.108899 Bs.0.086129 Bs.11,486 -
Apr-19 2019 Bs.0.086052 Bs.0.08585 Bs.0.13228 Bs.0.11783 Bs.6,928 -
Apr-18 2019 Bs.0.117716 Bs.0.093133 Bs.0.167472 Bs.0.156781 Bs.27,129 -
Apr-17 2019 Bs.0.156806 Bs.0.10295 Bs.0.210367 Bs.0.208428 Bs.19,034 -
Apr-16 2019 Bs.0.208358 Bs.0.077317 Bs.0.218828 Bs.0.07753 Bs.23,118 -
Apr-15 2019 Bs.0.077519 Bs.0.062102 Bs.0.094255 Bs.0.079065 Bs.10,210 -
Apr-14 2019 Bs.0.093988 Bs.0.092555 Bs.0.110883 Bs.0.109266 Bs.10,028 -
Apr-13 2019 Bs.0.109265 Bs.0.108769 Bs.0.130422 Bs.0.111146 Bs.5,579 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.