Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2019 zł0.022205 zł0.0194 zł0.022205 zł0.020691 zł5,868 -
Apr-26 2019 zł0.020669 zł0.00625966 zł0.023307 zł0.00631223 zł6,554 -
Apr-25 2019 zł0.0063001 zł0.00586097 zł0.014656 zł0.00652654 zł1,627 -
Apr-24 2019 zł0.00652911 zł0.0064973 zł0.011725 zł0.0094005 zł1,964 -
Apr-23 2019 zł0.00940343 zł0.00932025 zł0.011804 zł0.00934519 zł566 -
Apr-22 2019 zł0.00934302 zł0.0082952 zł0.011248 zł0.00848119 zł1,201 -
Apr-21 2019 zł0.00849062 zł0.00839122 zł0.012014 zł0.011986 zł149 -
Apr-20 2019 zł0.01199 zł0.00901667 zł0.011994 zł0.00948648 zł1,265 -
Apr-19 2019 zł0.00947797 zł0.00945572 zł0.014569 zł0.012978 zł763 -
Apr-18 2019 zł0.012965 zł0.010257 zł0.018445 zł0.017268 zł2,988 -
Apr-17 2019 zł0.017271 zł0.011339 zł0.02317 zł0.022956 zł2,096 -
Apr-16 2019 zł0.022949 zł0.00851589 zł0.024102 zł0.00853934 zł2,546 -
Apr-15 2019 zł0.00853814 zł0.00684008 zł0.010381 zł0.00870842 zł1,125 -
Apr-14 2019 zł0.010352 zł0.010194 zł0.012212 zł0.012034 zł1,104 -
Apr-13 2019 zł0.012034 zł0.01198 zł0.014364 zł0.012241 zł614 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.