Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2019 Tk0.605118 Tk0.52867 Tk0.605118 Tk0.563865 Tk159,898 -
Apr-26 2019 Tk0.563253 Tk0.17058 Tk0.635134 Tk0.172012 Tk178,613 -
Apr-25 2019 Tk0.171682 Tk0.159715 Tk0.399389 Tk0.177852 Tk44,325 -
Apr-24 2019 Tk0.177922 Tk0.177055 Tk0.319515 Tk0.25617 Tk53,518 -
Apr-23 2019 Tk0.256249 Tk0.253983 Tk0.321685 Tk0.254663 Tk15,432 -
Apr-22 2019 Tk0.254603 Tk0.226049 Tk0.306541 Tk0.231118 Tk32,724 -
Apr-21 2019 Tk0.231375 Tk0.228666 Tk0.327407 Tk0.326642 Tk4,049 -
Apr-20 2019 Tk0.326757 Tk0.24571 Tk0.326858 Tk0.258513 Tk34,475 -
Apr-19 2019 Tk0.258281 Tk0.257674 Tk0.397034 Tk0.353662 Tk20,794 -
Apr-18 2019 Tk0.353321 Tk0.279534 Tk0.50266 Tk0.470572 Tk81,427 -
Apr-17 2019 Tk0.470647 Tk0.309 Tk0.631409 Tk0.625586 Tk57,130 -
Apr-16 2019 Tk0.625376 Tk0.232063 Tk0.656803 Tk0.232702 Tk69,388 -
Apr-15 2019 Tk0.23267 Tk0.186397 Tk0.282904 Tk0.23731 Tk30,644 -
Apr-14 2019 Tk0.2821 Tk0.2778 Tk0.332811 Tk0.327956 Tk30,097 -
Apr-13 2019 Tk0.327954 Tk0.326467 Tk0.391455 Tk0.333599 Tk16,745 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.