Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2019 NZ$0.00919787 NZ$0.00803585 NZ$0.00919787 NZ$0.00857082 NZ$2,430 -
Apr-26 2019 NZ$0.00856152 NZ$0.00259284 NZ$0.00965412 NZ$0.00261461 NZ$2,715 -
Apr-25 2019 NZ$0.00260959 NZ$0.00242769 NZ$0.00607076 NZ$0.00270338 NZ$674 -
Apr-24 2019 NZ$0.00270444 NZ$0.00269127 NZ$0.00485667 NZ$0.00389381 NZ$813 -
Apr-23 2019 NZ$0.00389503 NZ$0.00386058 NZ$0.00488966 NZ$0.00387091 NZ$235 -
Apr-22 2019 NZ$0.00387001 NZ$0.00343598 NZ$0.00465947 NZ$0.00351302 NZ$497 -
Apr-21 2019 NZ$0.00351693 NZ$0.00347576 NZ$0.00497663 NZ$0.004965 NZ$62 -
Apr-20 2019 NZ$0.00496675 NZ$0.00373483 NZ$0.00496828 NZ$0.00392943 NZ$524 -
Apr-19 2019 NZ$0.0039259 NZ$0.00391669 NZ$0.00603498 NZ$0.00537571 NZ$316 -
Apr-18 2019 NZ$0.00537053 NZ$0.00424895 NZ$0.00764051 NZ$0.00715276 NZ$1,238 -
Apr-17 2019 NZ$0.00715389 NZ$0.00469684 NZ$0.0095975 NZ$0.00950899 NZ$868 -
Apr-16 2019 NZ$0.0095058 NZ$0.0035274 NZ$0.00998349 NZ$0.00353711 NZ$1,055 -
Apr-15 2019 NZ$0.00353661 NZ$0.00283325 NZ$0.00430017 NZ$0.00360715 NZ$466 -
Apr-14 2019 NZ$0.00428796 NZ$0.0042226 NZ$0.00505878 NZ$0.00498498 NZ$457 -
Apr-13 2019 NZ$0.00498495 NZ$0.00496234 NZ$0.00595017 NZ$0.00507076 NZ$255 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.