Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2019 CA$0.00756455 CA$0.00660888 CA$0.00756455 CA$0.00704885 CA$1,999 -
Apr-26 2019 CA$0.0070412 CA$0.00213241 CA$0.00793978 CA$0.00215032 CA$2,233 -
Apr-25 2019 CA$0.00214619 CA$0.00199659 CA$0.00499274 CA$0.00222332 CA$554 -
Apr-24 2019 CA$0.0022242 CA$0.00221336 CA$0.00399424 CA$0.00320237 CA$669 -
Apr-23 2019 CA$0.00320336 CA$0.00317503 CA$0.00402137 CA$0.00318353 CA$193 -
Apr-22 2019 CA$0.00318279 CA$0.00282583 CA$0.00383206 CA$0.00288919 CA$409 -
Apr-21 2019 CA$0.00289241 CA$0.00285855 CA$0.0040929 CA$0.00408334 CA$51 -
Apr-20 2019 CA$0.00408477 CA$0.00307161 CA$0.00408603 CA$0.00323166 CA$431 -
Apr-19 2019 CA$0.00322876 CA$0.00322118 CA$0.00496331 CA$0.00442111 CA$260 -
Apr-18 2019 CA$0.00441685 CA$0.00349444 CA$0.00628373 CA$0.0058826 CA$1,018 -
Apr-17 2019 CA$0.00588353 CA$0.00386279 CA$0.00789321 CA$0.00782042 CA$714 -
Apr-16 2019 CA$0.0078178 CA$0.00290101 CA$0.00821067 CA$0.002909 CA$867 -
Apr-15 2019 CA$0.00290859 CA$0.00233014 CA$0.00353657 CA$0.0029666 CA$383 -
Apr-14 2019 CA$0.00352652 CA$0.00347277 CA$0.00416046 CA$0.00409977 CA$376 -
Apr-13 2019 CA$0.00409974 CA$0.00408115 CA$0.00489356 CA$0.00417031 CA$209 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.