Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SOOM SOOM

SOOM (SOOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2019 AU$0.00835116 AU$0.00729611 AU$0.00835116 AU$0.00778184 AU$2,207 -
Apr-26 2019 AU$0.00777339 AU$0.00235415 AU$0.00876541 AU$0.00237392 AU$2,465 -
Apr-25 2019 AU$0.00236936 AU$0.00220421 AU$0.00551192 AU$0.00245452 AU$612 -
Apr-24 2019 AU$0.00245549 AU$0.00244352 AU$0.00440959 AU$0.00353537 AU$739 -
Apr-23 2019 AU$0.00353647 AU$0.00350519 AU$0.00443954 AU$0.00351457 AU$213 -
Apr-22 2019 AU$0.00351375 AU$0.00311968 AU$0.00423054 AU$0.00318963 AU$452 -
Apr-21 2019 AU$0.00319318 AU$0.0031558 AU$0.00451851 AU$0.00450795 AU$56 -
Apr-20 2019 AU$0.00450953 AU$0.00339102 AU$0.00451092 AU$0.00356771 AU$476 -
Apr-19 2019 AU$0.0035645 AU$0.00355614 AU$0.00547943 AU$0.00488084 AU$287 -
Apr-18 2019 AU$0.00487615 AU$0.00385781 AU$0.00693716 AU$0.00649432 AU$1,124 -
Apr-17 2019 AU$0.00649534 AU$0.00426447 AU$0.008714 AU$0.00863364 AU$788 -
Apr-16 2019 AU$0.00863074 AU$0.00320268 AU$0.00906446 AU$0.0032115 AU$958 -
Apr-15 2019 AU$0.00321105 AU$0.00257244 AU$0.00390432 AU$0.00327509 AU$423 -
Apr-14 2019 AU$0.00389323 AU$0.00383389 AU$0.00459309 AU$0.00452609 AU$415 -
Apr-13 2019 AU$0.00452606 AU$0.00450553 AU$0.00540243 AU$0.00460397 AU$231 -

Historical and market price analysis of SOOM (SOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.