Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.548098 HK$0.537452 HK$0.556657 HK$0.556657 HK$1,235,949 -
Apr-30 2024 HK$0.545447 HK$0.545447 HK$0.657989 HK$0.65628 HK$1,752,104 -
Apr-29 2024 HK$0.658936 HK$0.650723 HK$0.66444 HK$0.655363 HK$1,177,604 -
Apr-28 2024 HK$0.651853 HK$0.634179 HK$0.651853 HK$0.635864 HK$1,185,563 -
Apr-27 2024 HK$0.628919 HK$0.623262 HK$0.654451 HK$0.654451 HK$1,191,622 -
Apr-26 2024 HK$0.653983 HK$0.653983 HK$0.664461 HK$0.66421 HK$1,019,711 -
Apr-25 2024 HK$0.660565 HK$0.660565 HK$0.702546 HK$0.702546 HK$1,167,425 -
Apr-24 2024 HK$0.696969 HK$0.696969 HK$0.728673 HK$0.724646 HK$1,127,046 -
Apr-23 2024 HK$0.724948 HK$0.71981 HK$0.754695 HK$0.735382 HK$1,248,822 -
Apr-22 2024 HK$0.746839 HK$0.715522 HK$0.753211 HK$0.715522 HK$1,471,630 -
Apr-21 2024 HK$0.715739 HK$0.712403 HK$0.731214 HK$0.731214 HK$1,069,110 -
Apr-20 2024 HK$0.727161 HK$0.684846 HK$0.730145 HK$0.684846 HK$1,253,484 -
Apr-19 2024 HK$0.687277 HK$0.684604 HK$0.701723 HK$0.701723 HK$1,277,722 -
Apr-18 2024 HK$0.706787 HK$0.650057 HK$0.72445 HK$0.653864 HK$1,735,990 -
Apr-17 2024 HK$0.655617 HK$0.595202 HK$0.655617 HK$0.615442 HK$1,614,901 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.