Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk7.697 Tk7.547 Tk7.817 Tk7.817 Tk17,357,419 -
Apr-30 2024 Tk7.660 Tk7.660 Tk9.240 Tk9.216 Tk24,606,203 -
Apr-29 2024 Tk9.253 Tk9.138 Tk9.331 Tk9.203 Tk16,538,039 -
Apr-28 2024 Tk9.154 Tk8.906 Tk9.154 Tk8.929 Tk16,649,808 -
Apr-27 2024 Tk8.832 Tk8.752 Tk9.190 Tk9.190 Tk16,734,898 -
Apr-26 2024 Tk9.184 Tk9.184 Tk9.331 Tk9.328 Tk14,320,614 -
Apr-25 2024 Tk9.276 Tk9.276 Tk9.866 Tk9.866 Tk16,395,082 -
Apr-24 2024 Tk9.788 Tk9.788 Tk10.23 Tk10.17 Tk15,828,006 -
Apr-23 2024 Tk10.18 Tk10.10 Tk10.59 Tk10.32 Tk17,538,209 -
Apr-22 2024 Tk10.48 Tk10.04 Tk10.57 Tk10.04 Tk20,667,271 -
Apr-21 2024 Tk10.05 Tk10.00 Tk10.26 Tk10.26 Tk15,014,368 -
Apr-20 2024 Tk10.21 Tk9.617 Tk10.25 Tk9.617 Tk17,603,678 -
Apr-19 2024 Tk9.651 Tk9.614 Tk9.854 Tk9.854 Tk17,944,065 -
Apr-18 2024 Tk9.925 Tk9.129 Tk10.17 Tk9.182 Tk24,379,899 -
Apr-17 2024 Tk9.207 Tk8.358 Tk9.207 Tk8.643 Tk22,679,345 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.