Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.063972 CHF0.062729 CHF0.064971 CHF0.064971 CHF144,256 -
Apr-30 2024 CHF0.063663 CHF0.063663 CHF0.076798 CHF0.076599 CHF204,501 -
Apr-29 2024 CHF0.076909 CHF0.07595 CHF0.077551 CHF0.076492 CHF137,447 -
Apr-28 2024 CHF0.076082 CHF0.074019 CHF0.076082 CHF0.074216 CHF138,375 -
Apr-27 2024 CHF0.073405 CHF0.072745 CHF0.076385 CHF0.076385 CHF139,083 -
Apr-26 2024 CHF0.076331 CHF0.076331 CHF0.077554 CHF0.077524 CHF119,018 -
Apr-25 2024 CHF0.077099 CHF0.077099 CHF0.081999 CHF0.081999 CHF136,258 -
Apr-24 2024 CHF0.081348 CHF0.081348 CHF0.085048 CHF0.084578 CHF131,546 -
Apr-23 2024 CHF0.084613 CHF0.084014 CHF0.088085 CHF0.085831 CHF145,759 -
Apr-22 2024 CHF0.087168 CHF0.083513 CHF0.087912 CHF0.083513 CHF171,764 -
Apr-21 2024 CHF0.083539 CHF0.083149 CHF0.085345 CHF0.085345 CHF124,783 -
Apr-20 2024 CHF0.084872 CHF0.079933 CHF0.08522 CHF0.079933 CHF146,303 -
Apr-19 2024 CHF0.080217 CHF0.079905 CHF0.081903 CHF0.081903 CHF149,132 -
Apr-18 2024 CHF0.082494 CHF0.075872 CHF0.084555 CHF0.076317 CHF202,620 -
Apr-17 2024 CHF0.076521 CHF0.06947 CHF0.076521 CHF0.071832 CHF188,487 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.