Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.282653 zł0.277163 zł0.287067 zł0.287067 zł637,377 -
Apr-30 2024 zł0.281286 zł0.281286 zł0.339324 zł0.338443 zł903,558 -
Apr-29 2024 zł0.339813 zł0.335577 zł0.342651 zł0.33797 zł607,289 -
Apr-28 2024 zł0.33616 zł0.327045 zł0.33616 zł0.327914 zł611,393 -
Apr-27 2024 zł0.324332 zł0.321415 zł0.337499 zł0.337499 zł614,518 -
Apr-26 2024 zł0.337258 zł0.337258 zł0.342662 zł0.342532 zł525,864 -
Apr-25 2024 zł0.340652 zł0.340652 zł0.362302 zł0.362302 zł602,040 -
Apr-24 2024 zł0.359426 zł0.359426 zł0.375776 zł0.373699 zł581,216 -
Apr-23 2024 zł0.373854 zł0.371205 zł0.389195 zł0.379235 zł644,016 -
Apr-22 2024 zł0.385144 zł0.368994 zł0.38843 zł0.368994 zł758,918 -
Apr-21 2024 zł0.369106 zł0.367385 zł0.377086 zł0.377086 zł551,339 -
Apr-20 2024 zł0.374996 zł0.353174 zł0.376535 zł0.353174 zł646,420 -
Apr-19 2024 zł0.354428 zł0.353049 zł0.361877 zł0.361877 zł658,920 -
Apr-18 2024 zł0.364489 zł0.335233 zł0.373598 zł0.337196 zł895,248 -
Apr-17 2024 zł0.338101 zł0.306945 zł0.338101 zł0.317382 zł832,803 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.