Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.117599 NZ$0.117599 NZ$0.141864 NZ$0.141495 NZ$377,758 -
Apr-29 2024 NZ$0.142068 NZ$0.140297 NZ$0.143254 NZ$0.141297 NZ$253,894 -
Apr-28 2024 NZ$0.140541 NZ$0.13673 NZ$0.140541 NZ$0.137093 NZ$255,610 -
Apr-27 2024 NZ$0.135596 NZ$0.134376 NZ$0.141101 NZ$0.141101 NZ$256,916 -
Apr-26 2024 NZ$0.141 NZ$0.141 NZ$0.143259 NZ$0.143205 NZ$219,852 -
Apr-25 2024 NZ$0.142419 NZ$0.142419 NZ$0.15147 NZ$0.15147 NZ$251,699 -
Apr-24 2024 NZ$0.150268 NZ$0.150268 NZ$0.157103 NZ$0.156235 NZ$242,994 -
Apr-23 2024 NZ$0.1563 NZ$0.155192 NZ$0.162714 NZ$0.15855 NZ$269,249 -
Apr-22 2024 NZ$0.16102 NZ$0.154268 NZ$0.162394 NZ$0.154268 NZ$317,287 -
Apr-21 2024 NZ$0.154315 NZ$0.153595 NZ$0.157651 NZ$0.157651 NZ$230,503 -
Apr-20 2024 NZ$0.156777 NZ$0.147654 NZ$0.157421 NZ$0.147654 NZ$270,254 -
Apr-19 2024 NZ$0.148178 NZ$0.147602 NZ$0.151293 NZ$0.151293 NZ$275,480 -
Apr-18 2024 NZ$0.152385 NZ$0.140153 NZ$0.156193 NZ$0.140974 NZ$374,283 -
Apr-17 2024 NZ$0.141352 NZ$0.128326 NZ$0.141352 NZ$0.13269 NZ$348,176 -
Apr-16 2024 NZ$0.132957 NZ$0.129641 NZ$0.137352 NZ$0.130211 NZ$349,706 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.