Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.332991 RM0.332991 RM0.401698 RM0.400654 RM1,069,648 -
Apr-29 2024 RM0.402276 RM0.397262 RM0.405636 RM0.400094 RM718,919 -
Apr-28 2024 RM0.397952 RM0.387162 RM0.397952 RM0.38819 RM723,778 -
Apr-27 2024 RM0.38395 RM0.380497 RM0.399538 RM0.399538 RM727,477 -
Apr-26 2024 RM0.399252 RM0.399252 RM0.405649 RM0.405496 RM622,527 -
Apr-25 2024 RM0.40327 RM0.40327 RM0.428899 RM0.428899 RM712,705 -
Apr-24 2024 RM0.425495 RM0.425495 RM0.44485 RM0.442392 RM688,054 -
Apr-23 2024 RM0.442575 RM0.439439 RM0.460736 RM0.448945 RM762,397 -
Apr-22 2024 RM0.45594 RM0.436821 RM0.45983 RM0.436821 RM898,420 -
Apr-21 2024 RM0.436954 RM0.434917 RM0.446401 RM0.446401 RM652,684 -
Apr-20 2024 RM0.443926 RM0.418094 RM0.445748 RM0.418094 RM765,243 -
Apr-19 2024 RM0.419578 RM0.417946 RM0.428397 RM0.428397 RM780,040 -
Apr-18 2024 RM0.431489 RM0.396855 RM0.442272 RM0.399179 RM1,059,810 -
Apr-17 2024 RM0.400249 RM0.363366 RM0.400249 RM0.375723 RM985,886 -
Apr-16 2024 RM0.376479 RM0.367088 RM0.388923 RM0.368702 RM990,216 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.