Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.096216 CA$0.094347 CA$0.097718 CA$0.097718 CA$216,966 -
Apr-30 2024 CA$0.09575 CA$0.09575 CA$0.115507 CA$0.115207 CA$307,574 -
Apr-29 2024 CA$0.115673 CA$0.114231 CA$0.116639 CA$0.115046 CA$206,723 -
Apr-28 2024 CA$0.11443 CA$0.111327 CA$0.11443 CA$0.111623 CA$208,121 -
Apr-27 2024 CA$0.110404 CA$0.109411 CA$0.114886 CA$0.114886 CA$209,184 -
Apr-26 2024 CA$0.114804 CA$0.114804 CA$0.116643 CA$0.116599 CA$179,006 -
Apr-25 2024 CA$0.115959 CA$0.115959 CA$0.123329 CA$0.123329 CA$204,936 -
Apr-24 2024 CA$0.12235 CA$0.12235 CA$0.127915 CA$0.127208 CA$197,848 -
Apr-23 2024 CA$0.127261 CA$0.126359 CA$0.132483 CA$0.129093 CA$219,225 -
Apr-22 2024 CA$0.131104 CA$0.125606 CA$0.132223 CA$0.125606 CA$258,338 -
Apr-21 2024 CA$0.125645 CA$0.125059 CA$0.128361 CA$0.128361 CA$187,678 -
Apr-20 2024 CA$0.12765 CA$0.120221 CA$0.128173 CA$0.120221 CA$220,044 -
Apr-19 2024 CA$0.120648 CA$0.120179 CA$0.123184 CA$0.123184 CA$224,299 -
Apr-18 2024 CA$0.124073 CA$0.114114 CA$0.127174 CA$0.114783 CA$304,746 -
Apr-17 2024 CA$0.11509 CA$0.104485 CA$0.11509 CA$0.108038 CA$283,489 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.